Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

0.12% ($0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$98.71万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76911.68	$7.87万	$7.65万	$10.84亿	$1.55兆	-2.20%
172	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$96.55万	$1,031.40万	-1.55%
273	TThreshold Network	$0.00438	$0.0047	$0.00435	$54.17万	$5,029.23万	-6.81%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00561	$0.00597	$0.00547	$122.97万	$1,690.97万	-3.11%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
97	NBISBNBISB	$142.01	$159.69	$140.90	$266.03万	—	-10.94%
143	ETCEthereum Classic	$6.93	$7.18	$6.89	$130.30万	$10.92亿	-3.21%
360	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.23万	—	-3.72%
560	GPROBGPROB	$1.09	$1.12	$0.92	$15.67万	—	13.54%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
92	GTCGitcoin	$0.22186	$0.24874	$0.21976	$309.04万	$2,281.85万	-2.65%
29	WLDWorldcoin	$0.3699	$0.3913	$0.3662	$1,562.44万	$14.00亿	-5.35%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
489	1INCH1INCH	$0.0793	$0.0824	$0.079	$21.46万	$1.15亿	-3.76%
163	JTOJito	$0.3521	$0.3742	$0.3489	$105.79万	$1.06亿	-5.73%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$11.98万	$291.54万	-3.87%
167	TSMBTSMB	$402.8	$416.26	$398.54	$101.27万	—	-3.19%