aixbt by Virtuals

AIXBT · 美元计价

$0.01585

≈ ￥0.10461

-4.46% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01659

24H 成交量

$22.28万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76850.11	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.88%
147	PARTIParticle Network	$0.045	$0.0477	$0.0431	$124.23万	$1,031.40万	1.58%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.74万	$5,029.23万	-4.11%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00561	$0.00597	$0.00547	$134.43万	$1,690.97万	-1.92%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-1.70%
99	NBISBNBISB	$144.72	$159.69	$140.90	$258.82万	—	-7.65%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$143.33万	$10.92亿	-2.80%
364	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.72万	—	-3.70%
642	GPROBGPROB	$1.05	$1.08	$0.92	$9.20万	—	9.38%
654	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.13%
95	GTCGitcoin	$0.22427	$0.24874	$0.2204	$287.40万	$2,281.85万	-3.12%
29	WLDWorldcoin	$0.3785	$0.3933	$0.3687	$1,699.54万	$14.00亿	-3.47%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.83万	$1.15亿	-2.79%
164	JTOJito	$0.3541	$0.375	$0.3489	$102.87万	$1.06亿	-5.17%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.59万	$291.54万	-3.16%
161	TSMBTSMB	$402.81	$416.26	$398.54	$107.02万	—	-2.08%