Algorand

ALGO · 美元计价

$0.0912

≈ ￥0.60192

-2.77% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0938

24H 成交量

$76.64万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76970.01	$7.89万	$7.67万	$9.56亿	$1.55兆	-1.09%
145	PARTIParticle Network	$0.0441	$0.0477	$0.0431	$125.50万	$1,031.40万	0.00%
231	TThreshold Network	$0.00444	$0.00479	$0.00442	$65.00万	$5,029.23万	-4.10%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.59万	$1,690.97万	-3.32%
543	AIGensyn	$0.0171	$0.0178	$0.017	$16.95万	$2,088.79万	-3.93%
102	NBISBNBISB	$143.51	$159.69	$141.69	$243.26万	—	-7.71%
136	ETCEthereum Classic	$6.94	$7.19	$6.89	$144.27万	$10.92亿	-2.25%
384	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.50万	—	-3.23%
669	GPROBGPROB	$0.93	$0.97	$0.92	$4.37万	—	-3.13%
655	MOVEMovement	$0.005968	$0.006244	$0.005911	$6.70万	$2,792.81万	-3.45%
91	GTCGitcoin	$0.22623	$0.24874	$0.22277	$296.39万	$2,281.85万	-3.84%
29	WLDWorldcoin	$0.3739	$0.3936	$0.3687	$1,600.58万	$14.00亿	-4.28%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
472	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.40万	$1.15亿	-2.81%
164	JTOJito	$0.352	$0.375	$0.3489	$103.68万	$1.06亿	-4.56%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
589	PORTOFC Porto	$0.399	$0.415	$0.396	$12.09万	$291.54万	-2.68%
166	TSMBTSMB	$403.13	$416.26	$400.07	$101.89万	—	-1.69%