Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 15:40:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76822.01	$7.84万	$7.64万	$11.42亿	$1.55兆	-1.64%
172	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$97.56万	$1,031.40万	-2.20%
392	TThreshold Network	$0.00436	$0.0046	$0.00433	$33.44万	$5,029.23万	-3.11%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$107.99万	$1,690.97万	-1.06%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.28万	$2,088.79万	-3.96%
95	NBISBNBISB	$140.65	$159.69	$139.40	$270.12万	—	-10.67%
160	ETCEthereum Classic	$6.91	$7.09	$6.88	$106.33万	$10.92亿	-1.71%
341	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$40.05万	—	-2.28%
550	GPROBGPROB	$1.04	$1.12	$0.92	$16.43万	—	10.64%
654	MOVEMovement	$0.005974	$0.00619	$0.005911	$6.99万	$2,792.81万	-2.56%
88	GTCGitcoin	$0.21604	$0.24874	$0.21414	$307.75万	$2,281.85万	-3.99%
33	WLDWorldcoin	$0.3668	$0.3882	$0.3643	$1,418.98万	$14.00亿	-4.88%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.77万	$1.15亿	-1.85%
157	JTOJito	$0.3498	$0.3677	$0.3484	$107.65万	$1.06亿	-3.77%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
535	PORTOFC Porto	$0.396	$0.41	$0.396	$17.27万	$291.54万	-2.94%
155	TSMBTSMB	$395.91	$416.26	$395.29	$109.10万	—	-4.41%