链研社
行情总览
API3

API3

API3 · 美元计价
$0.2299
≈ ￥1.5173
-3.20% (-$0.01)
更新于 2026-11-02 21:20:02
← 返回行情列表
24H 最高
$0.2379
24H 最低
$0.2287
今日开盘
$0.2375
24H 成交量
$14.50万
流通市值
$3,449.93万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.259 -3.00% Troy $0.000069 -23.33% Yield BasisYB $0.0603 -5.78% Thena $0.0462 -5.13% Coin98C98 $0.01255 -3.68% Across ProtocolACX $0.04123 -0.07% Space and TimeSXT $0.0081 -0.86% Animecoin $0.002674 -3.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
2 BTC BTCBitcoin $77621.99 $7.89万 $7.76万 $6.67亿 $1.57兆 -0.50%
129 PARTI PARTIParticle Network $0.0447 $0.0482 $0.0431 $142.23万 $1,062.42万 -6.68%
192 T TThreshold Network $0.00455 $0.00479 $0.00448 $76.76万 $5,197.18万 -3.81%
295 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
141 ALT ALTAltLayer $0.00567 $0.00597 $0.00554 $118.43万 $1,761.51万 -3.24%
485 AI AIGensyn $0.0174 $0.018 $0.0174 $18.50万 $2,208.91万 -3.33%
161 NBISB NBISBNBISB $156.29 $159.69 $155.20 $97.48万 — -0.44%
132 ETC ETCEthereum Classic $7.02 $7.19 $7.01 $138.88万 $11.17亿 -2.09%
431 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $24.39万 — -3.41%
661 GPROB GPROBGPROB $0.94 $0.97 $0.93 $3.21万 — -3.09%
626 MOVE MOVEMovement $0.006088 $0.006389 $0.006072 $6.53万 $2,926.73万 -3.75%
82 GTC GTCGitcoin $0.23891 $0.24318 $0.22277 $276.08万 $2,271.96万 -0.12%
28 WLD WLDWorldcoin $0.3815 $0.4001 $0.3811 $1,310.21万 $14.76亿 -4.27%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
384 1INCH 1INCH1INCH $0.0809 $0.0848 $0.0807 $29.48万 $1.18亿 -4.26%
363 JTO JTOJito $0.3611 $0.3787 $0.3606 $32.04万 $1.11亿 -4.37%
239 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
576 PORTO PORTOFC Porto $0.404 $0.416 $0.402 $10.86万 $297.79万 -2.42%
396 TSMB TSMBTSMB $412.34 $416.26 $409.29 $28.01万 — 0.62%

相关站点

共 40 个
Sui _比特币行情 GOOGLB _以太坊ETH价格 USDC _比特币 United Stables _加密货币行情 Internet _比特币 Chainlink _比特币 Aster _比特币 Hashflow _币种排行 OFFICIAL TRUMP _比特币行情 XRP _数字货币市值 Initia _比特币 Gitcoin _数字货币市值 RedStone _加密货币行情 Gram _BTC行情 MegaETH _加密货币行情 Avalanche _比特币行情 THORChain _比特币行情 Hedera _比特币 Starknet _BTC行情 TQQQB _比特币行情 BFUSD _加密货币行情 Dogecoin _以太坊ETH价格 TQQQB _以太坊ETH价格 Filecoin _加密货币行情 Artificial _BTC行情 Uniswap _比特币行情 EUR _加密货币行情 Worldcoin _数字货币市值 Hashflow _比特币行情 Celo _比特币 Artificial _加密货币行情 Injective _币种排行 Caldera _币种排行 Solana _比特币行情 EUR _比特币 Celo _BTC行情 Polkadot _比特币行情 TONToken _BTC行情 Hedera _比特币行情 Aster _比特币