Arkham
ARKM · 美元计价
$0.0898
≈ ￥0.59268
-2.71% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0923
24H 最低
$0.0819
今日开盘
$0.0923
24H 成交量
$110.50万
流通市值
$5,089.56万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 1 |
BTC比特币
|
$65501.55 | $6.73万 | $6.20万 | $27.03亿 | $1.32兆 | -2.45% |
| 145 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.24% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -6.87% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.12万 | $1,483.20万 | -5.57% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $237.96万 | $1,633.78万 | 1.35% |
| 143 |
NBISBNBISB
|
$111.78 | $112.94 | $107.52 | $171.44万 | — | -0.96% |
| 102 |
ETC以太经典
|
$6.04 | $6.34 | $5.62 | $303.87万 | $9.51亿 | -4.43% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.67万 | — | -7.87% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 395 |
MOVEMovement
|
$0.004881 | $0.005156 | $0.004648 | $33.28万 | $2,409.95万 | -5.21% |
| 220 |
GTCGitcoin
|
$0.13875 | $0.14212 | $0.13044 | $80.32万 | $1,324.63万 | -2.04% |
| 33 |
WLDWorldcoin
|
$0.267 | $0.2814 | $0.243 | $2,165.55万 | $10.07亿 | -4.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 245 |
1INCH1INCH
|
$0.0675 | $0.0695 | $0.0636 | $69.01万 | $9,654.95万 | -2.46% |
| 124 |
JTOJito
|
$0.273 | $0.2908 | $0.2549 | $222.68万 | $8,341.90万 | -5.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.37万 | $246.83万 | -2.04% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |