Band Protocol

BAND · 美元计价

$0.187

≈ ￥1.2342

-1.63% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.1906

24H 最低

$0.1847

今日开盘

$0.1901

24H 成交量

$6.70万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76828.01	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.87%
173	PARTIParticle Network	$0.0445	$0.0465	$0.0431	$98.08万	$1,031.40万	-3.47%
396	TThreshold Network	$0.00443	$0.0046	$0.00435	$33.12万	$5,029.23万	-2.85%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.00562	$0.00577	$0.00547	$116.12万	$1,690.97万	-1.92%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.75万	$2,088.79万	-2.26%
99	NBISBNBISB	$141.21	$159.69	$140.74	$266.94万	—	-10.66%
147	ETCEthereum Classic	$6.93	$7.12	$6.89	$124.70万	$10.92亿	-2.53%
359	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.73万	—	-2.76%
552	GPROBGPROB	$1.06	$1.12	$0.92	$15.94万	—	12.77%
654	MOVEMovement	$0.005976	$0.006232	$0.005911	$7.10万	$2,792.81万	-3.40%
92	GTCGitcoin	$0.22207	$0.24874	$0.21976	$304.19万	$2,281.85万	-3.00%
30	WLDWorldcoin	$0.3707	$0.3895	$0.3662	$1,506.56万	$14.00亿	-4.14%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
486	1INCH1INCH	$0.0797	$0.0819	$0.079	$21.65万	$1.15亿	-2.45%
160	JTOJito	$0.354	$0.3703	$0.3489	$106.93万	$1.06亿	-4.07%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
596	PORTOFC Porto	$0.399	$0.413	$0.396	$12.22万	$291.54万	-3.16%
162	TSMBTSMB	$400.18	$416.26	$398.54	$105.05万	—	-3.53%