Bancor

BNT · 美元计价

$0.282

≈ ￥1.8612

-1.64% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2867

24H 成交量

$4.89万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76716.05	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.98%
150	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$119.05万	$1,031.40万	0.22%
242	TThreshold Network	$0.00442	$0.00479	$0.00438	$62.00万	$5,029.23万	-7.53%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.00564	$0.00597	$0.00547	$132.59万	$1,690.97万	-0.88%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.70%
99	NBISBNBISB	$143.24	$159.69	$140.90	$261.70万	—	-8.13%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$141.88万	$10.92亿	-2.66%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-3.46%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.72万	—	8.33%
654	MOVEMovement	$0.006021	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.35%
96	GTCGitcoin	$0.22582	$0.24874	$0.2204	$284.00万	$2,281.85万	-1.54%
29	WLDWorldcoin	$0.3783	$0.3922	$0.3687	$1,667.19万	$14.00亿	-3.00%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
486	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.75万	$1.15亿	-2.32%
164	JTOJito	$0.3544	$0.375	$0.3489	$102.86万	$1.06亿	-4.78%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
592	PORTOFC Porto	$0.4	$0.415	$0.396	$12.80万	$291.54万	-2.91%
161	TSMBTSMB	$401.03	$416.26	$398.54	$107.13万	—	-2.45%