ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76680.43	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.18%
171	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$99.01万	$1,031.40万	-3.45%
402	TThreshold Network	$0.00443	$0.0046	$0.00435	$32.45万	$5,029.23万	-3.49%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
150	ALTAltLayer	$0.00561	$0.00577	$0.00547	$114.02万	$1,690.97万	-1.75%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.68万	$2,088.79万	-2.81%
97	NBISBNBISB	$140.44	$159.69	$140.11	$267.82万	—	-11.28%
147	ETCEthereum Classic	$6.92	$7.12	$6.89	$124.19万	$10.92亿	-2.67%
356	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.87万	—	-3.25%
552	GPROBGPROB	$1.05	$1.12	$0.92	$16.04万	—	10.53%
654	MOVEMovement	$0.005979	$0.006232	$0.005911	$7.18万	$2,792.81万	-4.06%
91	GTCGitcoin	$0.22214	$0.24874	$0.21976	$305.81万	$2,281.85万	-3.74%
30	WLDWorldcoin	$0.3693	$0.3893	$0.3662	$1,500.96万	$14.00亿	-4.94%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
485	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.58万	$1.15亿	-2.69%
159	JTOJito	$0.3525	$0.3701	$0.3489	$107.52万	$1.06亿	-4.76%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
595	PORTOFC Porto	$0.397	$0.412	$0.396	$12.17万	$291.54万	-3.64%
165	TSMBTSMB	$399.24	$416.26	$398.54	$103.12万	—	-3.90%