链研社
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00831
≈ ￥0.054846
4.40% ($0.00)
更新于 2026-11-04 06:50:02
← 返回行情列表
24H 最高
$0.00835
24H 最低
$0.00782
今日开盘
$0.00796
24H 成交量
$4.69万
流通市值
$124.70万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
VSTB $140.7 +3.98% ShentuCTK $0.0911 +1.22% Gnosis $107.59 +3.31% VenusXVS $2.846 +1.61% BOTB $23.76 +10.26% AMCB $3.28 +2.50% Request $0.0499 -0.20% Bella Protocol $0.0983 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
2 BTC BTC比特币 $77807.91 $7.81万 $7.64万 $9.76亿 $1.56兆 1.14%
203 PARTI PARTIParticle Network $0.045 $0.0455 $0.044 $72.46万 $1,031.40万 0.90%
234 T TThreshold Network $0.00447 $0.00457 $0.00433 $61.02万 $4,981.80万 1.13%
313 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
168 ALT ALTAltLayer $0.00562 $0.00576 $0.00554 $86.91万 $4,324.96万 0.36%
484 AI AIArtificial Inu $0.0176 $0.0181 $0.017 $18.47万 $5,748.70万 2.33%
99 NBISB NBISBNBISB $155.88 $158.53 $139.40 $193.92万 — 8.53%
144 ETC ETC以太经典 $7.05 $7.09 $6.88 $107.76万 $11.22亿 1.15%
254 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000404 $0.000383 $53.48万 — -2.30%
493 GPROB GPROBGPROB $0.98 $1.12 $0.94 $17.75万 — -2.00%
557 MOVE MOVEMovement $0.006129 $0.006283 $0.005867 $13.20万 $2,885.90万 2.10%
87 GTC GTCGitcoin $0.21851 $0.23048 $0.21275 $264.14万 $2,281.85万 -3.41%
34 WLD WLDWorldcoin $0.3756 $0.3825 $0.3635 $1,162.92万 $13.78亿 -0.90%
204 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
514 1INCH 1INCH1INCH $0.0818 $0.0822 $0.0791 $15.84万 $1.15亿 2.12%
167 JTO JTOJito $0.3489 $0.3559 $0.3358 $87.90万 $1.85亿 -1.11%
248 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
491 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $17.78万 $291.54万 1.76%
216 TSMB TSMBTSMB $410.42 $413.11 $395.29 $67.23万 — 2.29%

相关站点

共 40 个
Hedera _数字货币市值 Celestia _以太坊ETH价格 EUR _币种排行 Initia _比特币行情 Hashflow _比特币行情 Ethena USDe _币种排行 PAX Gold _加密货币行情 Ethena USDe _币种排行 TONToken _数字货币市值 United Stables _比特币 大零币 _数字货币市值 Pump.fun _比特币行情 Pudgy Penguins _币种排行 Tether Gold _比特币行情 Near Protocol _数字货币市值 KORUB _比特币 牛来 _加密货币行情 Aster _比特币 波场 _以太坊ETH价格 Sui _加密货币行情 KORUB _币种排行 Morpho _BTC行情 Aster _比特币行情 USDC _BTC行情 Haedal _币种排行 Aster _加密货币行情 瑞波币 _比特币行情 Blur _比特币 AMDB _比特币 Pump.fun _比特币行情 TQQQB _币种排行 First Digital _以太坊ETH价格 恒星币 _加密货币行情 狗币 _比特币行情 Cosmos Hub _BTC行情 牛来 _加密货币行情 POL _加密货币行情 Saga _比特币 AMDB _加密货币行情 Chainlink _币种排行