Civic

CVC · 美元计价

$0.02178

≈ ￥0.143748

-7.95% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02366

24H 成交量

$60.29万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76876.01	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.56%
147	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$124.94万	$1,031.40万	1.80%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.64万	$5,029.23万	-3.91%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.00562	$0.00597	$0.00547	$132.77万	$1,690.97万	-1.75%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.53万	$2,088.79万	-2.25%
99	NBISBNBISB	$145.51	$159.69	$140.90	$258.07万	—	-7.12%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$144.73万	$10.92亿	-2.52%
365	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.63万	—	-3.23%
645	GPROBGPROB	$1.05	$1.08	$0.92	$8.42万	—	10.53%
653	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.78%
95	GTCGitcoin	$0.22291	$0.24874	$0.22277	$286.05万	$2,281.85万	-4.54%
29	WLDWorldcoin	$0.3799	$0.3933	$0.3687	$1,701.17万	$14.00亿	-2.84%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.93万	$1.15亿	-2.44%
164	JTOJito	$0.3536	$0.375	$0.3489	$103.14万	$1.06亿	-5.20%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	PORTOFC Porto	$0.398	$0.415	$0.396	$12.70万	$291.54万	-2.69%
161	TSMBTSMB	$403.19	$416.26	$398.54	$106.75万	—	-1.99%