Convex Finance

CVX · 美元计价

$1.951

≈ ￥12.8766

-3.84% (-$0.08)

更新于 2026-11-03 02:25:02

24H 最高

$2.06

24H 最低

$1.93

今日开盘

$2.029

24H 成交量

$66.45万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77100	$7.89万	$7.69万	$9.10亿	$1.55兆	-1.08%
143	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$128.29万	$1,031.40万	1.83%
226	TThreshold Network	$0.00448	$0.00479	$0.00445	$65.55万	$5,029.23万	-3.66%
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	ALTAltLayer	$0.00555	$0.00597	$0.00551	$133.51万	$1,690.97万	-3.65%
526	AIGensyn	$0.0172	$0.0179	$0.017	$17.97万	$2,088.79万	-2.27%
107	NBISBNBISB	$146.63	$159.69	$145.91	$218.03万	—	-6.02%
135	ETCEthereum Classic	$6.96	$7.19	$6.94	$140.24万	$10.92亿	-2.11%
403	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000387	$31.37万	—	-3.21%
670	GPROBGPROB	$0.94	$0.97	$0.93	$3.70万	—	-1.05%
650	MOVEMovement	$0.006006	$0.006244	$0.00597	$6.58万	$2,792.81万	-3.60%
88	GTCGitcoin	$0.23564	$0.24874	$0.22277	$291.93万	$2,281.85万	-0.29%
29	WLDWorldcoin	$0.3746	$0.3936	$0.3721	$1,576.40万	$14.00亿	-4.46%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
450	1INCH1INCH	$0.0798	$0.0827	$0.0792	$25.82万	$1.15亿	-3.39%
169	JTOJito	$0.3546	$0.375	$0.3521	$95.35万	$1.06亿	-4.45%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	PORTOFC Porto	$0.402	$0.415	$0.4	$12.28万	$291.54万	-2.66%
181	TSMBTSMB	$406.15	$416.26	$404.27	$86.67万	—	-0.81%