Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76756.01	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.53%
147	PARTIParticle Network	$0.0453	$0.0477	$0.0431	$125.44万	$1,031.40万	1.34%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.47万	$5,029.23万	-3.26%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.0056	$0.00597	$0.00547	$133.46万	$1,690.97万	-2.27%
552	AIGensyn	$0.0173	$0.0178	$0.017	$16.52万	$2,088.79万	-2.26%
100	NBISBNBISB	$143.88	$159.69	$140.90	$258.04万	—	-7.87%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$146.16万	$10.92亿	-2.38%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.41万	—	-2.74%
654	GPROBGPROB	$1.07	$1.07	$0.92	$7.02万	—	12.63%
652	MOVEMovement	$0.006006	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.72%
95	GTCGitcoin	$0.22392	$0.24874	$0.22277	$287.96万	$2,281.85万	-2.23%
29	WLDWorldcoin	$0.3804	$0.3933	$0.3687	$1,667.11万	$14.00亿	-2.54%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.07万	$1.15亿	-2.32%
164	JTOJito	$0.3522	$0.375	$0.3489	$103.49万	$1.06亿	-5.42%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.54万	$291.54万	-2.20%
162	TSMBTSMB	$401.66	$416.26	$398.54	$106.48万	—	-2.21%