Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-3.08% (-$1.50)

更新于 2026-11-03 00:00:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$171.20万

流通市值

$6.26亿

24H 涨跌额

(-$1.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77453.99	$7.89万	$7.73万	$8.21亿	$1.57兆	-0.69%
129	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$145.58万	$1,062.42万	-4.71%
218	TThreshold Network	$0.00455	$0.00479	$0.00448	$65.98万	$5,197.18万	-2.36%
306	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00569	$0.00597	$0.00554	$124.58万	$1,761.51万	-2.07%
505	AIGensyn	$0.0173	$0.0179	$0.0173	$18.36万	$2,208.91万	-2.26%
112	NBISBNBISB	$150.75	$159.69	$146.17	$172.94万	—	-3.85%
132	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.24万	$11.17亿	-2.10%
408	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.57万	—	-3.19%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
647	MOVEMovement	$0.006092	$0.006343	$0.006072	$6.17万	$2,926.73万	-3.96%
85	GTCGitcoin	$0.23906	$0.24874	$0.22277	$285.56万	$2,271.96万	2.15%
30	WLDWorldcoin	$0.3803	$0.3969	$0.3776	$1,434.31万	$14.76亿	-3.97%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
428	1INCH1INCH	$0.0808	$0.0836	$0.0805	$26.30万	$1.18亿	-3.23%
331	JTOJito	$0.3601	$0.3775	$0.3585	$37.63万	$1.11亿	-4.28%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	PORTOFC Porto	$0.406	$0.415	$0.402	$11.23万	$297.79万	-1.22%
252	TSMBTSMB	$408.59	$416.26	$404.27	$53.89万	—	-0.37%