DIA

DIA · 美元计价

$0.1434

≈ ￥0.94644

-0.56% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1442

24H 成交量

$23.67万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76951.79	$7.89万	$7.67万	$10.12亿	$1.55兆	-1.95%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.46万	$1,031.40万	-3.30%
278	TThreshold Network	$0.00438	$0.00473	$0.00435	$52.80万	$5,029.23万	-7.20%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$127.03万	$1,690.97万	-2.10%
544	AIGensyn	$0.0175	$0.0178	$0.017	$17.06万	$2,088.79万	-1.69%
99	NBISBNBISB	$143.91	$159.69	$140.90	$261.11万	—	-8.94%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.34万	$10.92亿	-2.80%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.46万	—	-2.26%
566	GPROBGPROB	$1.07	$1.12	$0.92	$15.22万	—	12.63%
652	MOVEMovement	$0.005988	$0.006244	$0.005911	$7.65万	$2,792.81万	-3.48%
93	GTCGitcoin	$0.22473	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.75%
29	WLDWorldcoin	$0.3726	$0.3921	$0.3687	$1,645.02万	$14.00亿	-4.29%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
164	JTOJito	$0.3518	$0.375	$0.3489	$103.53万	$1.06亿	-5.43%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.40%
162	TSMBTSMB	$405.77	$416.26	$398.54	$104.08万	—	-2.18%