OpenEden

EDEN · 美元计价

$0.05505

≈ ￥0.36333

-2.65% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05655

24H 成交量

$44.83万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76591.26	$7.89万	$7.65万	$10.55亿	$1.55兆	-2.40%
169	PARTIParticle Network	$0.044	$0.0466	$0.0431	$99.42万	$1,031.40万	-3.72%
273	TThreshold Network	$0.00436	$0.00472	$0.00435	$53.53万	$5,029.23万	-7.63%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	ALTAltLayer	$0.00555	$0.00597	$0.00547	$125.54万	$1,690.97万	-2.29%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.36万	$2,088.79万	-1.70%
98	NBISBNBISB	$142.95	$159.69	$140.90	$262.86万	—	-9.52%
142	ETCEthereum Classic	$6.89	$7.19	$6.89	$137.39万	$10.92亿	-3.37%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.71万	—	-2.76%
565	GPROBGPROB	$1.07	$1.12	$0.92	$15.36万	—	11.46%
651	MOVEMovement	$0.005923	$0.006244	$0.005911	$7.63万	$2,792.81万	-4.50%
93	GTCGitcoin	$0.22449	$0.24874	$0.2204	$303.15万	$2,281.85万	-0.22%
29	WLDWorldcoin	$0.3665	$0.3921	$0.3662	$1,611.59万	$14.00亿	-5.30%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
489	1INCH1INCH	$0.0793	$0.0826	$0.079	$21.59万	$1.15亿	-3.18%
165	JTOJito	$0.3491	$0.375	$0.3489	$103.48万	$1.06亿	-5.90%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.17万	$291.54万	-3.63%
162	TSMBTSMB	$404.51	$416.26	$398.54	$104.55万	—	-2.32%