Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76912	$7.89万	$7.67万	$10.21亿	$1.55兆	-2.03%
168	PARTIParticle Network	$0.0442	$0.0466	$0.0431	$100.27万	$1,031.40万	-2.64%
278	TThreshold Network	$0.00436	$0.00472	$0.00435	$52.80万	$5,029.23万	-7.43%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.01万	$1,690.97万	-2.80%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.34万	$2,088.79万	-1.70%
98	NBISBNBISB	$143.74	$159.69	$140.90	$262.72万	—	-8.82%
142	ETCEthereum Classic	$6.93	$7.19	$6.89	$136.29万	$10.92亿	-2.94%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.47万	—	-2.51%
564	GPROBGPROB	$1.09	$1.12	$0.92	$15.34万	—	14.74%
652	MOVEMovement	$0.005953	$0.006244	$0.005911	$7.63万	$2,792.81万	-3.91%
93	GTCGitcoin	$0.22704	$0.24874	$0.2204	$300.63万	$2,281.85万	0.47%
29	WLDWorldcoin	$0.3707	$0.3921	$0.3687	$1,643.05万	$14.00亿	-4.48%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
492	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.50万	$1.15亿	-3.05%
163	JTOJito	$0.3503	$0.375	$0.3489	$103.53万	$1.06亿	-5.71%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-4.11%
160	TSMBTSMB	$405.16	$416.26	$398.54	$104.40万	—	-2.19%