Falcon Finance

FF · 美元计价

$0.08908

≈ ￥0.587928

-0.46% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08949

24H 成交量

$54.14万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76836.01	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.42%
146	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$124.78万	$1,031.40万	0.23%
238	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.64万	$5,029.23万	-3.06%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00557	$0.00597	$0.00547	$137.71万	$1,690.97万	-3.13%
547	AIGensyn	$0.017	$0.0178	$0.017	$17.03万	$2,088.79万	-3.41%
99	NBISBNBISB	$143.7	$159.69	$140.90	$253.04万	—	-8.26%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$147.75万	$10.92亿	-2.25%
376	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.90万	—	-3.47%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.11万	—	0.00%
655	MOVEMovement	$0.005987	$0.006244	$0.005911	$6.83万	$2,792.81万	-3.20%
92	GTCGitcoin	$0.22406	$0.24874	$0.22277	$295.17万	$2,281.85万	-5.22%
29	WLDWorldcoin	$0.3745	$0.3936	$0.3687	$1,635.77万	$14.00亿	-4.64%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
470	1INCH1INCH	$0.08	$0.0827	$0.079	$24.06万	$1.15亿	-2.32%
165	JTOJito	$0.3521	$0.375	$0.3489	$102.69万	$1.06亿	-5.58%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
595	PORTOFC Porto	$0.397	$0.415	$0.396	$12.27万	$291.54万	-3.17%
164	TSMBTSMB	$401.13	$416.26	$398.54	$104.71万	—	-2.30%