Golem

GLM · 美元计价

$0.1097

≈ ￥0.72402

-0.72% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1105

24H 成交量

$13.84万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76795.35	$7.87万	$7.65万	$10.87亿	$1.55兆	-2.30%
172	PARTIParticle Network	$0.0444	$0.0466	$0.0431	$96.43万	$1,031.40万	-2.20%
273	TThreshold Network	$0.00438	$0.00468	$0.00435	$54.14万	$5,029.23万	-6.41%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$122.79万	$1,690.97万	-2.59%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
98	NBISBNBISB	$141.46	$159.69	$140.90	$265.09万	—	-11.36%
145	ETCEthereum Classic	$6.91	$7.17	$6.89	$129.82万	$10.92亿	-3.49%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.29万	—	-3.24%
560	GPROBGPROB	$1.08	$1.12	$0.92	$15.67万	—	12.50%
650	MOVEMovement	$0.005957	$0.006232	$0.005911	$7.95万	$2,792.81万	-4.09%
92	GTCGitcoin	$0.22308	$0.24874	$0.21976	$309.82万	$2,281.85万	-2.49%
29	WLDWorldcoin	$0.3691	$0.391	$0.3662	$1,555.08万	$14.00亿	-5.36%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
489	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.45万	$1.15亿	-3.41%
162	JTOJito	$0.352	$0.3731	$0.3489	$105.73万	$1.06亿	-5.61%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$11.96万	$291.54万	-4.10%
166	TSMBTSMB	$402.08	$416.26	$398.54	$102.57万	—	-3.30%