Gunz

GUN · 美元计价

$0.00195

≈ ￥0.01287

-2.21% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.001998

24H 最低

$0.001916

今日开盘

$0.001994

24H 成交量

$26.69万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTC比特币	$77824.01	$7.81万	$7.64万	$9.89亿	$1.56兆	1.22%
201	PARTIParticle Network	$0.0451	$0.0455	$0.044	$72.88万	$1,031.40万	0.90%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.21万	$4,981.80万	0.90%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
169	ALTAltLayer	$0.00565	$0.00576	$0.00554	$87.04万	$4,324.96万	0.71%
480	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.83万	$5,748.70万	1.73%
99	NBISBNBISB	$155.57	$158.53	$139.40	$195.31万	—	7.25%
145	ETC以太经典	$7.06	$7.09	$6.88	$104.95万	$11.22亿	1.00%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.66万	—	-1.78%
487	GPROBGPROB	$0.97	$1.12	$0.94	$18.26万	—	2.11%
557	MOVEMovement	$0.006128	$0.006283	$0.005867	$13.30万	$2,885.90万	1.56%
88	GTCGitcoin	$0.21938	$0.23048	$0.21275	$266.48万	$2,281.85万	-2.70%
34	WLDWorldcoin	$0.3751	$0.3825	$0.3635	$1,152.65万	$13.78亿	-0.87%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
516	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.06万	$1.15亿	1.49%
164	JTOJito	$0.349	$0.3559	$0.3358	$88.25万	$1.85亿	-1.58%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
490	PORTOFC Porto	$0.405	$0.41	$0.39	$17.95万	$291.54万	1.50%
214	TSMBTSMB	$410.97	$413.11	$395.29	$68.08万	—	2.21%