HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-3.83% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.047

24H 最低

$0.0452

今日开盘

$0.047

24H 成交量

$3.05万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77684.73	$7.89万	$7.76万	$6.70亿	$1.57兆	-0.38%
128	PARTIParticle Network	$0.0446	$0.0482	$0.0431	$142.16万	$1,062.42万	-6.89%
194	TThreshold Network	$0.00455	$0.00479	$0.00448	$75.25万	$5,197.18万	-3.60%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00569	$0.00597	$0.00554	$117.62万	$1,761.51万	-2.90%
486	AIGensyn	$0.0175	$0.018	$0.0174	$18.50万	$2,208.91万	-2.24%
161	NBISBNBISB	$155.74	$159.69	$155.20	$98.83万	—	-0.78%
130	ETCEthereum Classic	$7.01	$7.19	$7.00	$140.47万	$11.17亿	-2.23%
434	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$24.41万	—	-3.42%
661	GPROBGPROB	$0.93	$0.97	$0.93	$3.16万	—	-4.12%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.45万	$2,926.73万	-3.90%
81	GTCGitcoin	$0.241	$0.24318	$0.22277	$275.76万	$2,271.96万	1.62%
28	WLDWorldcoin	$0.3821	$0.4001	$0.3811	$1,308.44万	$14.76亿	-4.07%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
391	1INCH1INCH	$0.081	$0.0848	$0.0807	$29.02万	$1.18亿	-4.26%
363	JTOJito	$0.362	$0.3787	$0.3606	$32.12万	$1.11亿	-4.13%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	PORTOFC Porto	$0.403	$0.416	$0.402	$11.03万	$297.79万	-2.89%
395	TSMBTSMB	$412.55	$416.26	$409.29	$28.23万	—	0.66%