Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.57% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.0001401

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$17.16万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77670.42	$7.89万	$7.76万	$6.70亿	$1.57兆	-0.38%
129	PARTIParticle Network	$0.0445	$0.0482	$0.0431	$142.14万	$1,062.42万	-6.90%
194	TThreshold Network	$0.00455	$0.00479	$0.00448	$76.05万	$5,197.18万	-4.21%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00569	$0.00597	$0.00554	$117.85万	$1,761.51万	-3.07%
485	AIGensyn	$0.0175	$0.018	$0.0174	$18.50万	$2,208.91万	-2.78%
161	NBISBNBISB	$155.63	$159.69	$155.20	$98.11万	—	-0.85%
131	ETCEthereum Classic	$7.01	$7.19	$7.00	$140.13万	$11.17亿	-2.37%
434	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.40万	—	-3.17%
661	GPROBGPROB	$0.93	$0.97	$0.93	$3.21万	—	-3.13%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.96%
82	GTCGitcoin	$0.24027	$0.24318	$0.22277	$276.56万	$2,271.96万	0.16%
28	WLDWorldcoin	$0.3818	$0.4001	$0.3811	$1,310.50万	$14.76亿	-4.31%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
389	1INCH1INCH	$0.0808	$0.0848	$0.0807	$29.26万	$1.18亿	-4.38%
363	JTOJito	$0.3616	$0.3787	$0.3606	$32.06万	$1.11亿	-4.21%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	PORTOFC Porto	$0.404	$0.416	$0.402	$10.89万	$297.79万	-2.65%
395	TSMBTSMB	$412.33	$416.26	$409.29	$28.23万	—	0.59%