IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77526.26	$7.89万	$7.73万	$8.44亿	$1.57兆	-0.80%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.49%
222	TThreshold Network	$0.00451	$0.00479	$0.00448	$65.36万	$5,197.18万	-3.01%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00563	$0.00597	$0.00554	$128.13万	$1,761.51万	-3.27%
549	AIGensyn	$0.0174	$0.0179	$0.0173	$15.10万	$2,208.91万	-1.70%
111	NBISBNBISB	$149.33	$159.69	$146.17	$186.25万	—	-4.79%
136	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.21万	$11.17亿	-2.10%
409	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000392	$29.79万	—	-2.96%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.62万	—	1.05%
649	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
87	GTCGitcoin	$0.23767	$0.24874	$0.22277	$286.30万	$2,271.96万	0.70%
29	WLDWorldcoin	$0.3785	$0.3963	$0.3769	$1,490.59万	$14.76亿	-4.42%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
447	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.18万	$1.18亿	-1.82%
173	JTOJito	$0.3576	$0.375	$0.3521	$89.26万	$1.11亿	-4.28%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	PORTOFC Porto	$0.407	$0.415	$0.402	$11.95万	$297.79万	-1.45%
220	TSMBTSMB	$407.67	$416.26	$404.27	$65.65万	—	-0.62%