io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-4.06% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1282

24H 成交量

$65.49万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76888.01	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.42%
173	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.68万	$1,031.40万	-1.33%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.36万	$5,029.23万	-3.31%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00561	$0.00577	$0.00547	$107.17万	$1,690.97万	-0.88%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.97万	$2,088.79万	-2.27%
95	NBISBNBISB	$141.74	$159.69	$139.40	$273.00万	—	-10.14%
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$106.16万	$10.92亿	-1.57%
339	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.36万	—	-2.78%
548	GPROBGPROB	$1.04	$1.12	$0.92	$16.42万	—	10.64%
655	MOVEMovement	$0.005982	$0.00619	$0.005911	$6.90万	$2,792.81万	-2.59%
86	GTCGitcoin	$0.21616	$0.24874	$0.21414	$307.58万	$2,281.85万	-4.13%
33	WLDWorldcoin	$0.3673	$0.3882	$0.3643	$1,387.24万	$14.00亿	-4.35%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.94万	$1.15亿	-1.72%
156	JTOJito	$0.3508	$0.3677	$0.3484	$108.14万	$1.06亿	-3.55%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
534	PORTOFC Porto	$0.396	$0.41	$0.395	$17.39万	$291.54万	-2.94%
153	TSMBTSMB	$396.68	$416.26	$395.29	$109.69万	—	-4.33%