IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$33.06万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76798	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.93%
173	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$97.99万	$1,031.40万	-3.25%
398	TThreshold Network	$0.00441	$0.0046	$0.00435	$33.04万	$5,029.23万	-3.29%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.0056	$0.00577	$0.00547	$116.03万	$1,690.97万	-2.61%
534	AIGensyn	$0.0173	$0.0178	$0.017	$17.60万	$2,088.79万	-2.26%
98	NBISBNBISB	$140.74	$159.69	$140.74	$266.80万	—	-10.85%
146	ETCEthereum Classic	$6.93	$7.12	$6.89	$126.23万	$10.92亿	-2.67%
358	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.72万	—	-3.01%
552	GPROBGPROB	$1.06	$1.12	$0.92	$15.86万	—	12.77%
653	MOVEMovement	$0.00598	$0.006232	$0.005911	$7.25万	$2,792.81万	-3.11%
92	GTCGitcoin	$0.22241	$0.24874	$0.21976	$304.02万	$2,281.85万	-2.77%
30	WLDWorldcoin	$0.3694	$0.3895	$0.3662	$1,511.18万	$14.00亿	-4.77%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
486	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.81%
160	JTOJito	$0.3523	$0.3703	$0.3489	$106.46万	$1.06亿	-4.58%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
596	PORTOFC Porto	$0.4	$0.413	$0.396	$12.24万	$291.54万	-3.15%
161	TSMBTSMB	$399.85	$416.26	$398.54	$105.05万	—	-3.55%