链研社
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-02 21:25:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

查看全部行情 →
IlluviumILV $2.92 -4.58% CartesiCTSI $0.0265 -3.46% VeThor TokenVTHO $0.000552 -2.99% FLNCB $5.45 -5.22% TokocryptoTKO $0.0463 -2.73% Manchester City Fan Token $0.261 -3.69% Metis Token $2.8 -3.11% VELODROME $0.02697 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
2 BTC BTCBitcoin $77670.42 $7.89万 $7.76万 $6.70亿 $1.57兆 -0.38%
129 PARTI PARTIParticle Network $0.0445 $0.0482 $0.0431 $142.14万 $1,062.42万 -6.90%
194 T TThreshold Network $0.00455 $0.00479 $0.00448 $76.05万 $5,197.18万 -4.21%
294 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
141 ALT ALTAltLayer $0.00569 $0.00597 $0.00554 $117.85万 $1,761.51万 -3.07%
485 AI AIGensyn $0.0175 $0.018 $0.0174 $18.50万 $2,208.91万 -2.78%
161 NBISB NBISBNBISB $155.63 $159.69 $155.20 $98.11万 — -0.85%
131 ETC ETCEthereum Classic $7.01 $7.19 $7.00 $140.13万 $11.17亿 -2.37%
434 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $24.40万 — -3.17%
661 GPROB GPROBGPROB $0.93 $0.97 $0.93 $3.21万 — -3.13%
627 MOVE MOVEMovement $0.006088 $0.006389 $0.006072 $6.46万 $2,926.73万 -3.96%
82 GTC GTCGitcoin $0.24027 $0.24318 $0.22277 $276.56万 $2,271.96万 0.16%
28 WLD WLDWorldcoin $0.3818 $0.4001 $0.3811 $1,310.50万 $14.76亿 -4.31%
201 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
389 1INCH 1INCH1INCH $0.0808 $0.0848 $0.0807 $29.26万 $1.18亿 -4.38%
363 JTO JTOJito $0.3616 $0.3787 $0.3606 $32.06万 $1.11亿 -4.21%
239 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
575 PORTO PORTOFC Porto $0.404 $0.416 $0.402 $10.89万 $297.79万 -2.65%
395 TSMB TSMBTSMB $412.33 $416.26 $409.29 $28.23万 — 0.59%

相关站点

共 40 个
Internet _以太坊ETH价格 First Digital _以太坊ETH价格 Hashflow _数字货币市值 Internet _比特币行情 ZAMA _币种排行 Haedal _加密货币行情 Ethena USDe _币种排行 Arbitrum _比特币 MUB _BTC行情 RWUSD _BTC行情 Mitosis _比特币 Pendle _比特币行情 Cardano _加密货币行情 GOOGLB _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Hashflow _币种排行 Filecoin _BTC行情 Gitcoin _加密货币行情 EUR _BTC行情 Ethena USDe _币种排行 Pendle _以太坊ETH价格 SKHYB _以太坊ETH价格 Solana _比特币行情 Gram _BTC行情 Celo _数字货币市值 Hyperliquid _比特币 Hashflow _比特币 Official _比特币 Chainlink _数字货币市值 Origin _加密货币行情 ZAMA _加密货币行情 TRON _比特币 牛来 _比特币 EUR _BTC行情 BitTensor _加密货币行情 Pepe _数字货币市值 First Digital _以太坊ETH价格 MegaETH _比特币 Huma Finance _比特币 TONToken _以太坊ETH价格