Kite

KITE · 美元计价

$0.1156

≈ ￥0.76296

-5.40% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1222

24H 成交量

$85.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77220	$7.89万	$7.67万	$9.91亿	$1.55兆	-1.44%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.37万	$1,031.40万	0.91%
264	TThreshold Network	$0.00437	$0.00475	$0.00435	$55.21万	$5,029.23万	-6.82%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.40万	$1,690.97万	-1.57%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.62万	$2,088.79万	-1.14%
99	NBISBNBISB	$143.62	$159.69	$140.90	$262.73万	—	-9.25%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$140.74万	$10.92亿	-2.38%
359	1000CHEEMS1000CHEEMS	$0.000391	$0.000405	$0.000386	$38.00万	—	-3.22%
572	GPROBGPROB	$1.09	$1.12	$0.92	$14.70万	—	13.54%
654	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.38万	$2,792.81万	-3.04%
96	GTCGitcoin	$0.2252	$0.24874	$0.2204	$289.45万	$2,281.85万	-1.80%
29	WLDWorldcoin	$0.3754	$0.3922	$0.3687	$1,680.99万	$14.00亿	-3.69%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
493	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.17万	$1.15亿	-3.04%
164	JTOJito	$0.3527	$0.375	$0.3489	$102.48万	$1.06亿	-5.59%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.33万	$291.54万	-2.92%
163	TSMBTSMB	$403.45	$416.26	$398.54	$103.46万	—	-2.32%