Lisk

LSK · 美元计价

$0.1763

≈ ￥1.1636

-7.45% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1905

24H 成交量

$289.42万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76727.09	$7.84万	$7.64万	$11.13亿	$1.55兆	-2.02%
172	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$97.20万	$1,031.40万	0.22%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.82万	$5,029.23万	-3.30%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.53%
553	AIGensyn	$0.0172	$0.0178	$0.017	$16.22万	$2,088.79万	-2.27%
94	NBISBNBISB	$144.14	$159.69	$139.40	$275.64万	—	-9.17%
160	ETCEthereum Classic	$6.95	$7.09	$6.88	$105.52万	$10.92亿	-1.70%
332	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.10万	—	-3.26%
549	GPROBGPROB	$1.01	$1.12	$0.92	$16.38万	—	7.45%
633	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.56万	$2,792.81万	-3.79%
85	GTCGitcoin	$0.2152	$0.24874	$0.21275	$304.52万	$2,281.85万	-4.92%
33	WLDWorldcoin	$0.3671	$0.3882	$0.3635	$1,389.96万	$14.00亿	-4.72%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
153	JTOJito	$0.3506	$0.3677	$0.3471	$109.60万	$1.06亿	-4.23%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
513	PORTOFC Porto	$0.394	$0.41	$0.39	$18.67万	$291.54万	-3.90%
154	TSMBTSMB	$397.77	$416.26	$395.29	$109.43万	—	-4.28%