Metis Token
METIS · 美元计价
$2.42
≈ ￥15.972
-4.35% (-$0.11)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.40
今日开盘
$2.53
24H 成交量
$39.18万
流通市值
$2,057.73万
24H 涨跌额
(-$0.11)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 2 |
BTC比特币
|
$67446.01 | $7.02万 | $6.65万 | $14.23亿 | $1.38兆 | -2.34% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0374 | $0.0354 | $84.16万 | $844.04万 | -2.70% |
| 453 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.28% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $193.38万 | $1,587.61万 | -2.89% |
| 133 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $142.17万 | $1,800.12万 | 4.20% |
| 66 |
NBISBNBISB
|
$113.19 | $128.18 | $109.20 | $497.10万 | — | -9.34% |
| 137 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $129.79万 | $10.18亿 | -2.77% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000343 | $34.68万 | — | -2.53% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.94万 | — | -8.70% |
| 516 |
MOVEMovement
|
$0.005204 | $0.005487 | $0.005143 | $13.93万 | $2,580.50万 | -3.13% |
| 139 |
GTCGitcoin
|
$0.14203 | $0.15734 | $0.13979 | $127.68万 | $1,441.89万 | -3.24% |
| 36 |
WLDWorldcoin
|
$0.2826 | $0.3075 | $0.2785 | $1,233.74万 | $11.22亿 | -5.26% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 302 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $38.23万 | $1.02亿 | -2.78% |
| 150 |
JTOJito
|
$0.2917 | $0.3203 | $0.2913 | $115.15万 | $9,235.75万 | -7.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 452 |
PORTOFC Porto
|
$0.353 | $0.357 | $0.342 | $19.04万 | $252.91万 | 0.86% |
| 239 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $53.50万 | — | -3.19% |