MSTRB

MSTRB · 美元计价

$131.35

≈ ￥866.91

-3.12% (-$4.23)

更新于 2026-11-03 07:55:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.58

24H 成交量

$1,628.97万

流通市值

—

24H 涨跌额

(-$4.23)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76835.54	$7.89万	$7.67万	$9.83亿	$1.55兆	-1.92%
147	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$122.81万	$1,031.40万	0.90%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.69万	$5,029.23万	-3.70%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00563	$0.00597	$0.00547	$133.85万	$1,690.97万	-1.92%
552	AIGensyn	$0.0173	$0.0178	$0.017	$16.61万	$2,088.79万	-1.71%
99	NBISBNBISB	$144.14	$159.69	$140.90	$258.39万	—	-7.72%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$142.45万	$10.92亿	-2.66%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.98万	—	-3.46%
637	GPROBGPROB	$1.05	$1.08	$0.92	$9.71万	—	9.38%
654	MOVEMovement	$0.006006	$0.006244	$0.005911	$7.30万	$2,792.81万	-3.39%
95	GTCGitcoin	$0.22435	$0.24874	$0.2204	$287.02万	$2,281.85万	-3.40%
29	WLDWorldcoin	$0.379	$0.3933	$0.3687	$1,671.94万	$14.00亿	-3.32%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
479	1INCH1INCH	$0.08	$0.0827	$0.079	$22.80万	$1.15亿	-2.91%
164	JTOJito	$0.3544	$0.375	$0.3489	$102.85万	$1.06亿	-5.29%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
594	PORTOFC Porto	$0.398	$0.415	$0.396	$12.67万	$291.54万	-3.40%
161	TSMBTSMB	$401.85	$416.26	$398.54	$107.22万	—	-2.31%