Ondo

ONDO · 美元计价

$0.3829

≈ ￥2.5271

-4.80% (-$0.02)

更新于 2026-11-03 10:10:01

24H 最高

$0.4059

24H 最低

$0.3815

今日开盘

$0.4022

24H 成交量

$775.62万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76939.01	$7.89万	$7.67万	$9.93亿	$1.55兆	-1.94%
160	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$107.44万	$1,031.40万	-6.95%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.99万	$5,029.23万	-7.40%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.29%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
99	NBISBNBISB	$144.23	$159.69	$140.90	$259.92万	—	-8.42%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.44万	$10.92亿	-2.94%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.19万	—	-2.76%
567	GPROBGPROB	$1.07	$1.12	$0.92	$14.90万	—	11.46%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
93	GTCGitcoin	$0.22563	$0.24874	$0.2204	$297.98万	$2,281.85万	-0.76%
29	WLDWorldcoin	$0.371	$0.3921	$0.3687	$1,659.74万	$14.00亿	-4.48%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
484	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.87万	$1.15亿	-2.93%
165	JTOJito	$0.3496	$0.375	$0.3489	$103.32万	$1.06亿	-5.97%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.38万	$291.54万	-3.16%
163	TSMBTSMB	$405.26	$416.26	$398.54	$104.04万	—	-2.01%