Ontology

ONT · 美元计价

$0.0441

≈ ￥0.29106

-3.18% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.04584

24H 最低

$0.04379

今日开盘

$0.04555

24H 成交量

$17.79万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76835.08	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.63%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.83万	$1,031.40万	-0.67%
401	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.75%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
160	ALTAltLayer	$0.00559	$0.00577	$0.00547	$106.76万	$1,690.97万	-1.59%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
95	NBISBNBISB	$141.69	$159.69	$139.40	$272.99万	—	-10.31%
162	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.92万	$10.92亿	-1.71%
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.76万	—	-2.53%
548	GPROBGPROB	$1.05	$1.12	$0.92	$16.46万	—	11.70%
655	MOVEMovement	$0.005972	$0.00619	$0.005911	$6.88万	$2,792.81万	-2.96%
86	GTCGitcoin	$0.2158	$0.24874	$0.21414	$307.30万	$2,281.85万	-4.24%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3643	$1,375.70万	$14.00亿	-4.69%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.89万	$1.15亿	-1.61%
157	JTOJito	$0.3498	$0.3677	$0.3484	$108.17万	$1.06亿	-4.11%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	PORTOFC Porto	$0.394	$0.41	$0.394	$17.71万	$291.54万	-3.43%
152	TSMBTSMB	$397.34	$416.26	$395.29	$109.59万	—	-4.20%