OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-2.02% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0842

24H 成交量

$46.93万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76969.22	$7.89万	$7.67万	$10.02亿	$1.55兆	-2.00%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.82万	$1,031.40万	-4.75%
276	TThreshold Network	$0.00437	$0.00473	$0.00435	$52.91万	$5,029.23万	-7.42%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.62%
540	AIGensyn	$0.0175	$0.0178	$0.017	$17.05万	$2,088.79万	-1.69%
99	NBISBNBISB	$143.76	$159.69	$140.90	$259.66万	—	-8.69%
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.39万	$10.92亿	-2.80%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.20万	—	-2.75%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
92	GTCGitcoin	$0.22475	$0.24874	$0.2204	$299.76万	$2,281.85万	-0.62%
29	WLDWorldcoin	$0.3727	$0.3921	$0.3687	$1,645.07万	$14.00亿	-4.49%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
492	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.28万	$1.15亿	-2.93%
164	JTOJito	$0.3508	$0.375	$0.3489	$103.30万	$1.06亿	-6.08%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
161	TSMBTSMB	$405.52	$416.26	$398.54	$104.52万	—	-2.06%