PAX Gold

PAXG · 美元计价

$3926.15

≈ ￥25912.59

0.13% ($4.89)

更新于 2026-11-03 14:30:03

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3921.26

24H 成交量

$882.05万

流通市值

$17.66亿

24H 涨跌额

($4.89)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76758	$7.84万	$7.64万	$11.30亿	$1.55兆	-1.86%
171	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.92万	$1,031.40万	-2.81%
400	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.10万	$5,029.23万	-3.30%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.45万	$1,690.97万	-0.36%
530	AIGensyn	$0.0172	$0.0178	$0.017	$18.04万	$2,088.79万	-2.27%
96	NBISBNBISB	$140.03	$159.69	$139.47	$267.42万	—	-11.18%
150	ETCEthereum Classic	$6.91	$7.09	$6.89	$115.76万	$10.92亿	-1.85%
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.40万	—	-2.28%
550	GPROBGPROB	$1.06	$1.12	$0.92	$16.24万	—	12.77%
654	MOVEMovement	$0.005963	$0.00619	$0.005911	$7.09万	$2,792.81万	-3.28%
91	GTCGitcoin	$0.21964	$0.24874	$0.21773	$310.01万	$2,281.85万	-1.60%
32	WLDWorldcoin	$0.3675	$0.3882	$0.3662	$1,450.95万	$14.00亿	-4.12%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
488	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.41万	$1.15亿	-1.85%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.67万	$1.06亿	-3.65%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
589	PORTOFC Porto	$0.4	$0.411	$0.396	$12.74万	$291.54万	-2.44%
163	TSMBTSMB	$398.26	$416.26	$397.33	$103.52万	—	-3.79%