Succinct

PROVE · 美元计价

$0.1942

≈ ￥1.2817

-3.34% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2009

24H 成交量

$117.62万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77091.95	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.34%
150	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$117.61万	$1,031.40万	0.91%
271	TThreshold Network	$0.00444	$0.00475	$0.00438	$54.18万	$5,029.23万	-5.93%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00566	$0.00597	$0.00547	$128.90万	$1,690.97万	-0.70%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.60万	$2,088.79万	-2.25%
98	NBISBNBISB	$142.93	$159.69	$140.90	$264.22万	—	-8.12%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.78万	$10.92亿	-2.25%
362	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.02万	—	-3.23%
604	GPROBGPROB	$1.09	$1.12	$0.92	$11.69万	—	13.54%
654	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.43万	$2,792.81万	-2.48%
96	GTCGitcoin	$0.22708	$0.24874	$0.2204	$284.94万	$2,281.85万	-0.60%
29	WLDWorldcoin	$0.3766	$0.3922	$0.3687	$1,675.24万	$14.00亿	-3.16%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
494	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.17万	$1.15亿	-2.45%
164	JTOJito	$0.3532	$0.375	$0.3489	$102.66万	$1.06亿	-4.82%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
595	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.72%
160	TSMBTSMB	$400.29	$416.26	$398.54	$108.01万	—	-2.72%