Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 08:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77058.01	$7.89万	$7.67万	$9.78亿	$1.55兆	-1.44%
149	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$118.54万	$1,031.40万	0.23%
253	TThreshold Network	$0.00445	$0.00475	$0.00438	$57.25万	$5,029.23万	-5.52%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
144	ALTAltLayer	$0.00565	$0.00597	$0.00547	$130.73万	$1,690.97万	-0.70%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.58万	$2,088.79万	-2.25%
99	NBISBNBISB	$143.93	$159.69	$140.90	$263.00万	—	-7.70%
137	ETCEthereum Classic	$6.98	$7.19	$6.89	$140.94万	$10.92亿	-2.24%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.91万	—	-2.74%
633	GPROBGPROB	$1.06	$1.08	$0.92	$10.04万	—	10.42%
655	MOVEMovement	$0.006043	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.04%
96	GTCGitcoin	$0.22797	$0.24874	$0.2204	$283.91万	$2,281.85万	-0.39%
29	WLDWorldcoin	$0.3783	$0.3922	$0.3687	$1,668.74万	$14.00亿	-3.10%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
494	1INCH1INCH	$0.08	$0.0826	$0.079	$21.16万	$1.15亿	-2.32%
164	JTOJito	$0.3546	$0.375	$0.3489	$102.62万	$1.06亿	-4.42%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
594	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.96%
160	TSMBTSMB	$401.28	$416.26	$398.54	$107.65万	—	-2.42%