Sonic

S · 美元计价

$0.03732

≈ ￥0.246312

-5.30% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03941

24H 成交量

$98.65万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76970.75	$7.89万	$7.67万	$10.01亿	$1.55兆	-1.91%
161	PARTIParticle Network	$0.0441	$0.0468	$0.0431	$104.74万	$1,031.40万	-4.55%
276	TThreshold Network	$0.00439	$0.00473	$0.00435	$52.99万	$5,029.23万	-6.79%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.60万	$1,690.97万	-2.45%
540	AIGensyn	$0.0175	$0.0178	$0.017	$17.11万	$2,088.79万	-1.13%
99	NBISBNBISB	$144.11	$159.69	$140.90	$259.58万	—	-8.49%
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.50万	$10.92亿	-2.66%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.29万	—	-2.75%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
92	GTCGitcoin	$0.22483	$0.24874	$0.2204	$298.90万	$2,281.85万	-0.06%
29	WLDWorldcoin	$0.3725	$0.3921	$0.3687	$1,656.73万	$14.00亿	-4.32%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
492	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.31万	$1.15亿	-3.17%
165	JTOJito	$0.3506	$0.375	$0.3489	$103.28万	$1.06亿	-5.93%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
163	TSMBTSMB	$405.17	$416.26	$398.54	$104.52万	—	-2.18%