Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

-2.45% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.92万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77832.21	$7.89万	$7.76万	$7.86亿	$1.57兆	-0.31%
129	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$144.80万	$1,062.42万	-5.15%
217	TThreshold Network	$0.00458	$0.00479	$0.00448	$66.07万	$5,197.18万	-2.14%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.0057	$0.00597	$0.00554	$123.15万	$1,761.51万	-2.06%
503	AIGensyn	$0.0173	$0.0179	$0.0173	$18.23万	$2,208.91万	-3.35%
115	NBISBNBISB	$154.04	$159.69	$146.17	$167.36万	—	-1.73%
136	ETCEthereum Classic	$7.02	$7.19	$7.00	$130.77万	$11.17亿	-1.82%
411	1000CHEEMS1000CHEEMS	$0.000396	$0.000409	$0.000394	$27.63万	—	-3.18%
668	GPROBGPROB	$0.97	$0.97	$0.93	$3.59万	—	0.00%
647	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.46%
85	GTCGitcoin	$0.23781	$0.24874	$0.22277	$285.49万	$2,271.96万	1.26%
30	WLDWorldcoin	$0.3834	$0.3981	$0.38	$1,382.64万	$14.76亿	-3.62%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
426	1INCH1INCH	$0.0814	$0.0845	$0.0807	$26.48万	$1.18亿	-3.67%
337	JTOJito	$0.3619	$0.3775	$0.3592	$36.81万	$1.11亿	-3.88%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
581	PORTOFC Porto	$0.405	$0.415	$0.402	$11.25万	$297.79万	-1.94%
262	TSMBTSMB	$410.14	$416.26	$404.27	$50.46万	—	0.04%