Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76868.43	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.06%
147	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$125.54万	$1,031.40万	0.23%
232	TThreshold Network	$0.00441	$0.00479	$0.00438	$67.26万	$5,029.23万	-3.71%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00557	$0.00597	$0.00547	$135.72万	$1,690.97万	-2.11%
545	AIGensyn	$0.0172	$0.0178	$0.017	$17.34万	$2,088.79万	-2.83%
98	NBISBNBISB	$143.15	$159.69	$140.90	$256.22万	—	-7.85%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.72万	$10.92亿	-1.69%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.19万	—	-2.49%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
653	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.30万	$2,792.81万	-2.25%
94	GTCGitcoin	$0.22421	$0.24874	$0.22277	$289.58万	$2,281.85万	-3.25%
29	WLDWorldcoin	$0.378	$0.3933	$0.3687	$1,669.02万	$14.00亿	-2.85%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
473	1INCH1INCH	$0.08	$0.0827	$0.079	$23.47万	$1.15亿	-1.84%
164	JTOJito	$0.3514	$0.375	$0.3489	$103.65万	$1.06亿	-5.13%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.56万	$291.54万	-2.45%
163	TSMBTSMB	$401.28	$416.26	$398.54	$105.39万	—	-2.23%