Synthetix Network

SNX · 美元计价

$0.1749

≈ ￥1.1543

-3.26% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1808

24H 成交量

$19.02万

流通市值

$5,960.33万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77234.01	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.66%
154	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$112.77万	$1,031.40万	-3.28%
271	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$127.30万	$1,690.97万	-2.46%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.70%
99	NBISBNBISB	$144.11	$159.69	$140.90	$260.38万	—	-8.49%
139	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.22万	$10.92亿	-2.52%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.92万	—	-2.74%
569	GPROBGPROB	$1.07	$1.12	$0.92	$14.86万	—	12.63%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-2.85%
95	GTCGitcoin	$0.22523	$0.24874	$0.2204	$292.54万	$2,281.85万	-1.69%
29	WLDWorldcoin	$0.3732	$0.3921	$0.3687	$1,665.69万	$14.00亿	-4.21%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
491	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.01万	$1.15亿	-3.15%
164	JTOJito	$0.3515	$0.375	$0.3489	$103.28万	$1.06亿	-5.59%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.36万	$291.54万	-3.16%
162	TSMBTSMB	$404.69	$416.26	$398.54	$104.43万	—	-2.00%