Tellor

TRB · 美元计价

$15.19

≈ ￥100.254

0.46% ($0.07)

更新于 2026-11-10 01:55:02

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.12

24H 成交量

$42.02万

流通市值

$4,047.11万

24H 涨跌额

($0.07)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
1	BTC比特币	$74808.01	$7.60万	$7.35万	$14.22亿	$1.50兆	-1.28%
179	PARTIParticle Network	$0.0494	$0.0499	$0.0465	$109.67万	$1,155.37万	3.35%
481	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.54万	$5,077.39万	0.88%
373	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
180	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.44万	$1,637.46万	2.47%
547	AIGensyn	$0.0153	$0.0155	$0.0146	$20.78万	$1,869.73万	-1.29%
115	NBISBNBISB	$140.04	$141.54	$123.00	$225.92万	—	7.65%
83	ETC以太经典	$6.89	$6.99	$6.50	$437.99万	$10.81亿	1.03%
274	1000CHEEMS1000CHEEMS	$0.000383	$0.000395	$0.000349	$61.02万	—	3.79%
651	GPROBGPROB	$0.9	$0.94	$0.86	$9.60万	—	-1.10%
620	MOVEMovement	$0.005758	$0.005876	$0.00544	$13.19万	$2,781.89万	0.56%
96	GTCGitcoin	$0.16614	$0.194	$0.16572	$304.58万	$1,616.38万	-5.40%
29	WLDWorldcoin	$0.3207	$0.33	$0.3033	$2,041.01万	$11.97亿	-0.34%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
157	1INCH1INCH	$0.0786	$0.0804	$0.0751	$136.52万	$1.12亿	0.77%
193	JTOJito	$0.3371	$0.3417	$0.3092	$97.39万	$1.00亿	3.50%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	PORTOFC Porto	$0.362	$0.388	$0.351	$36.34万	$261.37万	-2.16%
169	TSMBTSMB	$390.02	$394.57	$371.18	$122.37万	—	3.17%