链研社
行情总览
USARB

USARB

USARB · 美元计价
$8.9
≈ ￥58.74
-7.87% (-$0.76)
更新于 2026-11-03 08:45:01
← 返回行情列表
24H 最高
$9.89
24H 最低
$8.84
今日开盘
$9.66
24H 成交量
$12.11万
流通市值
—
24H 涨跌额
(-$0.76)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01

USARB 价格走势

相关币种行情

查看全部行情 →
DELLB $394.07 -7.87% KEY $0.001253 -3.02% MANTRA $0.00335 -3.46% BANANAS31 $0.005654 -2.60% Bonfida $0.01583 -4.06% Maverick Token $0.0084 -2.78% Catizen $0.03985 -3.04% FC Porto $0.401 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
2 BTC BTCBitcoin $77091.95 $7.89万 $7.67万 $9.86亿 $1.55兆 -1.34%
150 PARTI PARTIParticle Network $0.0446 $0.0477 $0.0431 $117.61万 $1,031.40万 0.91%
271 T TThreshold Network $0.00444 $0.00475 $0.00438 $54.18万 $5,029.23万 -5.93%
337 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
145 ALT ALTAltLayer $0.00566 $0.00597 $0.00547 $128.90万 $1,690.97万 -0.70%
554 AI AIGensyn $0.0174 $0.0178 $0.017 $16.60万 $2,088.79万 -2.25%
98 NBISB NBISBNBISB $142.93 $159.69 $140.90 $264.22万 — -8.12%
138 ETC ETCEthereum Classic $6.96 $7.19 $6.89 $140.78万 $10.92亿 -2.25%
362 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000406 $0.000386 $38.02万 — -3.23%
604 GPROB GPROBGPROB $1.09 $1.12 $0.92 $11.69万 — 13.54%
654 MOVE MOVEMovement $0.006022 $0.006244 $0.005911 $7.43万 $2,792.81万 -2.48%
96 GTC GTCGitcoin $0.22708 $0.24874 $0.2204 $284.94万 $2,281.85万 -0.60%
29 WLD WLDWorldcoin $0.3766 $0.3922 $0.3687 $1,675.24万 $14.00亿 -3.16%
217 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
494 1INCH 1INCH1INCH $0.0798 $0.0826 $0.079 $21.17万 $1.15亿 -2.45%
164 JTO JTOJito $0.3532 $0.375 $0.3489 $102.66万 $1.06亿 -4.82%
258 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
595 PORTO PORTOFC Porto $0.401 $0.415 $0.396 $12.58万 $291.54万 -1.72%
160 TSMB TSMBTSMB $400.29 $416.26 $398.54 $108.01万 — -2.72%

相关站点

共 40 个
Bitcoin Cash _比特币行情 Gram _比特币行情 Sui _币种排行 Ethereum _BTC行情 INTWB _以太坊ETH价格 USDC _币种排行 Bitcoin _以太坊ETH价格 Ethereum _比特币行情 Stellar _比特币 Pump.fun _数字货币市值 MegaETH _币种排行 Gram _以太坊ETH价格 Injective _以太坊ETH价格 Avalanche _数字货币市值 Uniswap _BTC行情 NFPrompt _数字货币市值 TSLAB _BTC行情 Eigenlayer _数字货币市值 Solana _以太坊ETH价格 Ethena USDe _比特币 Eigenlayer _加密货币行情 First Digital _加密货币行情 DRAMB _BTC行情 GOOGLB _数字货币市值 BNCB _数字货币市值 BitTensor _比特币行情 Near Protocol _比特币 TQQQB _比特币行情 SKHYB _BTC行情 SNDKB _加密货币行情 MegaETH _以太坊ETH价格 ZAMA _币种排行 DRAMB _BTC行情 Sophon _比特币行情 Filecoin _BTC行情 Cardano _加密货币行情 Holo _比特币行情 Eigenlayer _币种排行 NFPrompt _币种排行 RWUSD _BTC行情