Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76903.23	$7.84万	$7.64万	$11.41亿	$1.55兆	-1.53%
170	PARTIParticle Network	$0.0443	$0.0458	$0.0431	$98.56万	$1,031.40万	-2.42%
392	TThreshold Network	$0.00434	$0.0046	$0.00433	$33.44万	$5,029.23万	-3.56%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$108.32万	$1,690.97万	-1.06%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.38万	$2,088.79万	-2.84%
96	NBISBNBISB	$140.6	$159.69	$139.40	$270.19万	—	-10.92%
159	ETCEthereum Classic	$6.93	$7.09	$6.88	$107.19万	$10.92亿	-1.28%
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.81万	—	-2.78%
548	GPROBGPROB	$1.04	$1.12	$0.92	$16.44万	—	10.64%
654	MOVEMovement	$0.005981	$0.00619	$0.005911	$7.19万	$2,792.81万	-2.61%
89	GTCGitcoin	$0.2166	$0.24874	$0.21414	$309.56万	$2,281.85万	-4.03%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3643	$1,423.94万	$14.00亿	-4.46%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
496	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.79万	$1.15亿	-1.85%
155	JTOJito	$0.3509	$0.3677	$0.3484	$109.11万	$1.06亿	-3.63%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
544	PORTOFC Porto	$0.398	$0.41	$0.396	$17.01万	$291.54万	-2.69%
160	TSMBTSMB	$398.03	$416.26	$397.01	$106.33万	—	-3.88%