链研社
行情总览
WINkLink

WINkLink

WIN · 美元计价
$0.00006896
≈ ￥0.00045514
2.83% ($0.00)
更新于 2026-11-03 05:15:02
← 返回行情列表
24H 最高
$0.00007049
24H 最低
$0.0000669
今日开盘
$0.00006706
24H 成交量
$27.07万
流通市值
$6,924.29万
24H 涨跌额
($0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01

WIN 价格走势

相关币种行情

查看全部行情 →
MyShell $0.02321 -1.90% 1000SATS (Ordinals) $0.00000905 -3.11% ALPACA $0.2244 -5.40% Pixels $0.00407 -5.35% Scroll $0.01974 -2.28% Brevis $0.0794 -0.87% NEO $1.945 -0.72% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
2 BTC BTCBitcoin $76868.01 $7.89万 $7.67万 $9.79亿 $1.55兆 -1.33%
149 PARTI PARTIParticle Network $0.0435 $0.0477 $0.0431 $121.10万 $1,031.40万 -2.25%
239 T TThreshold Network $0.00443 $0.00479 $0.00442 $64.84万 $5,029.23万 -3.49%
339 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
140 ALT ALTAltLayer $0.00558 $0.00597 $0.00547 $136.56万 $1,690.97万 -2.79%
547 AI AIGensyn $0.0171 $0.0178 $0.017 $16.94万 $2,088.79万 -3.93%
100 NBISB NBISBNBISB $143.11 $159.69 $140.90 $249.55万 — -8.38%
137 ETC ETCEthereum Classic $6.95 $7.19 $6.89 $144.46万 $10.92亿 -2.25%
377 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000406 $0.000386 $35.30万 — -2.99%
663 GPROB GPROBGPROB $0.95 $0.98 $0.92 $5.16万 — 0.00%
656 MOVE MOVEMovement $0.005992 $0.006244 $0.005911 $6.65万 $2,792.81万 -3.12%
92 GTC GTCGitcoin $0.22555 $0.24874 $0.22277 $294.08万 $2,281.85万 -4.78%
29 WLD WLDWorldcoin $0.373 $0.3936 $0.3687 $1,632.64万 $14.00亿 -4.70%
224 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
469 1INCH 1INCH1INCH $0.0798 $0.0827 $0.079 $23.75万 $1.15亿 -2.56%
165 JTO JTOJito $0.3523 $0.375 $0.3489 $102.13万 $1.06亿 -5.09%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
592 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.26万 $291.54万 -2.93%
164 TSMB TSMBTSMB $401.24 $416.26 $398.54 $104.52万 — -2.23%

相关站点

共 40 个
NVDAB _比特币 TONToken _数字货币市值 Ethena _比特币 Stacks _加密货币行情 AMDB _加密货币行情 BEAMX _以太坊ETH价格 Aave _币种排行 SNDKB _比特币行情 Injective _以太坊ETH价格 Tether Gold _以太坊ETH价格 TONToken _比特币 Quant _BTC行情 Ripple USD _数字货币市值 USDC _币种排行 LayerZero _以太坊ETH价格 Aptos _以太坊ETH价格 MARSCOIN _比特币行情 Ethena _币种排行 Sei _加密货币行情 OFFICIAL TRUMP _加密货币行情 QQQB _加密货币行情 Aster _比特币行情 MRVLB _以太坊ETH价格 Tether Gold _币种排行 Quant _比特币 AMDB _加密货币行情 Solana _以太坊ETH价格 QQQB _币种排行 QQQB _比特币行情 Hedera _以太坊ETH价格 PAX Gold _比特币行情 SOXLB _币种排行 NBISB _币种排行 NBISB _加密货币行情 DRAMB _数字货币市值 Aster _以太坊ETH价格 AMDB _比特币 QQQB _BTC行情 Ethena USDe _以太坊ETH价格 SOXLB _BTC行情