Stellar

XLM · 美元计价

$0.1653

≈ ￥1.091

-1.67% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.1699

24H 最低

$0.165

今日开盘

$0.1681

24H 成交量

$459.83万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77000	$7.89万	$7.70万	$8.69亿	$1.55兆	-1.38%
140	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$131.89万	$1,031.40万	-0.89%
227	TThreshold Network	$0.00447	$0.00479	$0.00446	$64.76万	$5,029.23万	-4.08%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00554	$0.00597	$0.00553	$130.64万	$1,690.97万	-4.32%
548	AIGensyn	$0.0173	$0.0179	$0.0172	$15.75万	$2,088.79万	-2.81%
107	NBISBNBISB	$146.75	$159.69	$146.17	$201.93万	—	-6.27%
133	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.42万	$10.92亿	-2.38%
410	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000389	$30.34万	—	-3.94%
669	GPROBGPROB	$0.94	$0.97	$0.93	$3.71万	—	-1.05%
647	MOVEMovement	$0.006011	$0.006268	$0.005989	$6.83万	$2,792.81万	-4.10%
87	GTCGitcoin	$0.23378	$0.24874	$0.22277	$292.94万	$2,281.85万	-0.90%
29	WLDWorldcoin	$0.3743	$0.3944	$0.3738	$1,558.79万	$14.00亿	-5.02%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
448	1INCH1INCH	$0.0797	$0.0828	$0.0796	$25.30万	$1.15亿	-3.63%
172	JTOJito	$0.3549	$0.375	$0.3521	$92.90万	$1.06亿	-4.83%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	PORTOFC Porto	$0.402	$0.415	$0.401	$12.46万	$291.54万	-2.90%
218	TSMBTSMB	$405.8	$416.26	$404.27	$68.49万	—	-0.99%