Verge

XVG · 美元计价

$0.002163

≈ ￥0.014276

-2.26% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002213

24H 成交量

$8.81万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76938.84	$7.89万	$7.69万	$9.24亿	$1.55兆	-1.31%
144	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$126.56万	$1,031.40万	0.90%
227	TThreshold Network	$0.00447	$0.00479	$0.00445	$65.58万	$5,029.23万	-4.08%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	ALTAltLayer	$0.00553	$0.00597	$0.00551	$133.84万	$1,690.97万	-3.99%
526	AIGensyn	$0.0172	$0.0179	$0.017	$17.95万	$2,088.79万	-2.83%
106	NBISBNBISB	$144.86	$159.69	$144.46	$226.21万	—	-7.17%
135	ETCEthereum Classic	$6.95	$7.19	$6.93	$139.82万	$10.92亿	-2.39%
399	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.83万	—	-4.19%
671	GPROBGPROB	$0.94	$0.97	$0.93	$3.75万	—	-2.08%
652	MOVEMovement	$0.005978	$0.006244	$0.00597	$6.60万	$2,792.81万	-3.84%
89	GTCGitcoin	$0.23441	$0.24874	$0.22277	$292.24万	$2,281.85万	-0.48%
29	WLDWorldcoin	$0.3724	$0.3936	$0.3719	$1,589.36万	$14.00亿	-5.31%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
457	1INCH1INCH	$0.0798	$0.0827	$0.0792	$25.18万	$1.15亿	-3.04%
166	JTOJito	$0.3517	$0.375	$0.3498	$99.02万	$1.06亿	-5.18%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
583	PORTOFC Porto	$0.4	$0.415	$0.4	$12.24万	$291.54万	-3.15%
174	TSMBTSMB	$404.43	$416.26	$404.13	$91.95万	—	-1.23%